Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT