Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.01 1.01 1.01 1.01 -
05 Jun, 2024 1.01 1.01 1.01 1.01 -
04 Jun, 2024 1.01 1.01 1.01 1.01 -
03 Jun, 2024 1.01 1.01 1.01 1.01 -
31 May, 2024 1.01 1.01 1.01 1.01 -
30 May, 2024 1.01 1.01 1.01 1.01 -
29 May, 2024 1.01 1.01 1.01 1.01 -
28 May, 2024 1.01 1.01 1.01 1.01 -
24 May, 2024 1.01 1.01 1.01 1.01 -
23 May, 2024 1.01 1.01 1.01 1.01 2000.00