Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT