Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT