Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.1 1.1 1.1 1.1 -
23 Apr, 2024 1.1 1.1 1.1 1.1 -
22 Apr, 2024 1.1 1.1 1.1 1.1 -
19 Apr, 2024 1.1 1.1 1.1 1.1 -
18 Apr, 2024 1.1 1.1 1.1 1.1 1005.00
17 Apr, 2024 1.13 1.13 1.13 1.13 -
16 Apr, 2024 1.13 1.13 1.13 1.13 -
15 Apr, 2024 1.13 1.13 1.13 1.13 -
12 Apr, 2024 1.13 1.13 1.13 1.13 -
11 Apr, 2024 1.13 1.13 1.13 1.13 -