Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.11 1.11 1.11 1.11 -
25 Mar, 2024 1.11 1.11 1.11 1.11 -
22 Mar, 2024 1.11 1.11 1.11 1.11 -
21 Mar, 2024 1.11 1.11 1.11 1.11 -
20 Mar, 2024 1.11 1.11 1.11 1.11 -
19 Mar, 2024 1.12 1.12 1.11 1.11 10 Thousand
18 Mar, 2024 1.14 1.16 1.13 1.16 15 Thousand
15 Mar, 2024 1.05 1.05 1.05 1.05 -
14 Mar, 2024 1.05 1.05 1.05 1.05 -
13 Mar, 2024 1.05 1.05 1.05 1.05 -