Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT