Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT