Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT