Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT