Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT