Irish Residential Properties REIT Plc (RSHPF)
USD 0.95
(-15.93%)
USD 0.95
(-15.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Dec, 2023 | 1.13 | 1.13 | 1.05 | 1.05 | 10 Thousand |
AMCCF
RAMPF
VVI
IFSUF
CSPI
JYNT