Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.0 1.0 1.0 1.0 1000.00
28 Nov, 2023 1.03 1.03 1.03 1.03 -
27 Nov, 2023 1.03 1.03 1.03 1.03 -
24 Nov, 2023 1.03 1.03 1.03 1.03 -
22 Nov, 2023 1.03 1.03 1.03 1.03 -
21 Nov, 2023 1.03 1.03 1.03 1.03 -
20 Nov, 2023 1.03 1.03 1.03 1.03 -
17 Nov, 2023 1.03 1.03 1.03 1.03 -
16 Nov, 2023 1.03 1.03 1.03 1.03 -
15 Nov, 2023 1.03 1.03 1.03 1.03 -