Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.03 1.03 1.03 1.03 -
30 Oct, 2023 1.03 1.03 1.03 1.03 -
27 Oct, 2023 1.03 1.03 1.03 1.03 -
26 Oct, 2023 1.03 1.03 1.03 1.03 -
25 Oct, 2023 1.03 1.03 1.03 1.03 -
24 Oct, 2023 1.03 1.03 1.03 1.03 -
23 Oct, 2023 1.03 1.03 1.03 1.03 -
20 Oct, 2023 1.03 1.03 1.03 1.03 -
19 Oct, 2023 1.03 1.03 1.03 1.03 -
18 Oct, 2023 1.03 1.03 1.03 1.03 -