Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.03 1.03 1.03 1.03 -
13 Nov, 2023 1.03 1.03 1.03 1.03 -
10 Nov, 2023 1.03 1.03 1.03 1.03 -
09 Nov, 2023 1.03 1.03 1.03 1.03 -
08 Nov, 2023 1.03 1.03 1.03 1.03 -
07 Nov, 2023 1.03 1.03 1.03 1.03 -
06 Nov, 2023 1.03 1.03 1.03 1.03 -
03 Nov, 2023 1.03 1.03 1.03 1.03 -
02 Nov, 2023 1.03 1.03 1.03 1.03 -
01 Nov, 2023 1.03 1.03 1.03 1.03 -