Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.03 1.03 1.03 1.03 -
16 Oct, 2023 1.03 1.03 1.03 1.03 -
13 Oct, 2023 1.03 1.03 1.03 1.03 -
12 Oct, 2023 1.03 1.03 1.03 1.03 -
11 Oct, 2023 1.03 1.03 1.03 1.03 -
10 Oct, 2023 1.03 1.03 1.03 1.03 -
09 Oct, 2023 1.03 1.03 1.03 1.03 -
06 Oct, 2023 1.03 1.03 1.03 1.03 -
05 Oct, 2023 1.03 1.03 1.03 1.03 -
04 Oct, 2023 1.03 1.03 1.03 1.03 -