Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.95 0.95 0.95 0.95 -
02 Dec, 2024 0.95 0.95 0.95 0.95 -
29 Nov, 2024 0.95 0.95 0.95 0.95 -
27 Nov, 2024 0.95 0.95 0.95 0.95 -
26 Nov, 2024 0.95 0.95 0.95 0.95 -
25 Nov, 2024 0.95 0.95 0.95 0.95 -
22 Nov, 2024 0.95 0.95 0.95 0.95 -
21 Nov, 2024 0.95 0.95 0.95 0.95 -
20 Nov, 2024 0.95 0.95 0.95 0.95 -
19 Nov, 2024 0.95 0.95 0.95 0.95 -