Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.95 0.95 0.95 0.95 -
15 Nov, 2024 0.95 0.95 0.95 0.95 -
14 Nov, 2024 0.95 0.95 0.95 0.95 -
13 Nov, 2024 0.95 0.95 0.95 0.95 -
12 Nov, 2024 0.95 0.95 0.95 0.95 -
11 Nov, 2024 0.95 0.95 0.95 0.95 -
08 Nov, 2024 0.95 0.95 0.95 0.95 -
07 Nov, 2024 0.95 0.95 0.95 0.95 -
06 Nov, 2024 0.95 0.95 0.95 0.95 -
05 Nov, 2024 0.95 0.95 0.95 0.95 -