Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.95 0.95 0.95 0.95 -
31 Dec, 2024 0.95 0.95 0.95 0.95 -
30 Dec, 2024 0.95 0.95 0.95 0.95 -
27 Dec, 2024 0.95 0.95 0.95 0.95 -
26 Dec, 2024 0.95 0.95 0.95 0.95 -
24 Dec, 2024 0.95 0.95 0.95 0.95 -
23 Dec, 2024 0.95 0.95 0.95 0.95 -
20 Dec, 2024 0.95 0.95 0.95 0.95 -
19 Dec, 2024 0.95 0.95 0.95 0.95 -
18 Dec, 2024 0.95 0.95 0.95 0.95 -