Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 46.22 46.22 46.22 46.22 -
18 Mar, 2024 46.22 46.22 46.22 46.22 -
15 Mar, 2024 46.22 46.22 46.22 46.22 -
14 Mar, 2024 46.05 46.22 46.05 46.22 200.00
13 Mar, 2024 43.0 43.0 43.0 43.0 -
12 Mar, 2024 43.0 43.0 43.0 43.0 -
11 Mar, 2024 43.0 43.0 43.0 43.0 -
08 Mar, 2024 43.0 43.0 43.0 43.0 -
07 Mar, 2024 43.0 43.0 43.0 43.0 321.00
06 Mar, 2024 41.25 41.25 41.25 41.25 -