Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.22 50.22 50.22 50.22 110.00
10 Apr, 2025 50.69 50.69 50.69 50.69 -
09 Apr, 2025 50.69 50.69 50.69 50.69 -
08 Apr, 2025 50.69 50.69 50.69 50.69 -
07 Apr, 2025 50.69 50.69 50.69 50.69 -
04 Apr, 2025 50.69 50.69 50.69 50.69 -
03 Apr, 2025 50.69 50.69 50.69 50.69 100.00
02 Apr, 2025 50.69 50.69 50.69 50.69 -
01 Apr, 2025 50.69 50.69 50.69 50.69 -
31 Mar, 2025 50.69 50.69 50.69 50.69 100.00