Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.85 40.85 40.85 40.85 -
02 Oct, 2023 40.85 40.85 40.85 40.85 -
29 Sep, 2023 40.85 40.85 40.85 40.85 605.00
28 Sep, 2023 41.06 41.06 41.06 41.06 -
27 Sep, 2023 41.06 41.06 41.06 41.06 -
26 Sep, 2023 41.06 41.06 41.06 41.06 -
25 Sep, 2023 41.06 41.06 41.06 41.06 -
22 Sep, 2023 41.06 41.06 41.06 41.06 -
21 Sep, 2023 41.06 41.06 41.06 41.06 -
20 Sep, 2023 41.06 41.06 41.06 41.06 -