Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 41.06 41.06 41.06 41.06 -
25 Sep, 2023 41.06 41.06 41.06 41.06 -
22 Sep, 2023 41.06 41.06 41.06 41.06 -
21 Sep, 2023 41.06 41.06 41.06 41.06 -
20 Sep, 2023 41.06 41.06 41.06 41.06 -
19 Sep, 2023 41.06 41.06 41.06 41.06 1100.00
18 Sep, 2023 39.14 39.14 39.14 39.14 200.00
15 Sep, 2023 37.47 37.47 37.47 37.47 -
14 Sep, 2023 37.47 37.47 37.47 37.47 100.00