Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.94 47.94 47.94 47.94 -
05 Jun, 2025 47.94 47.94 47.94 47.94 -
04 Jun, 2025 47.94 47.94 47.94 47.94 -
03 Jun, 2025 47.94 47.94 47.94 47.94 100.00
02 Jun, 2025 50.22 50.22 50.22 50.22 -
30 May, 2025 50.22 50.22 50.22 50.22 -
29 May, 2025 50.22 50.22 50.22 50.22 -
28 May, 2025 50.22 50.22 50.22 50.22 -
27 May, 2025 50.22 50.22 50.22 50.22 -
23 May, 2025 50.22 50.22 50.22 50.22 -