Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.72 39.72 39.72 39.72 -
16 Oct, 2023 39.72 39.72 39.72 39.72 -
13 Oct, 2023 39.72 39.72 39.72 39.72 100.00
12 Oct, 2023 39.72 39.72 39.72 39.72 -
11 Oct, 2023 39.73 39.73 39.73 39.73 101.00
10 Oct, 2023 40.85 40.85 40.85 40.85 -
09 Oct, 2023 40.85 40.85 40.85 40.85 -
06 Oct, 2023 40.85 40.85 40.85 40.85 -
05 Oct, 2023 40.85 40.85 40.85 40.85 -
04 Oct, 2023 40.85 40.85 40.85 40.85 -