Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 41.25 41.25 41.25 41.25 -
16 Feb, 2024 41.25 41.25 41.25 41.25 800.00
15 Feb, 2024 41.25 41.25 41.25 41.25 -
14 Feb, 2024 41.0 41.36 41.0 41.25 403.00
13 Feb, 2024 39.56 39.56 39.56 39.56 -
12 Feb, 2024 39.56 39.56 39.56 39.56 -
09 Feb, 2024 39.56 39.56 39.56 39.56 3800.00
08 Feb, 2024 39.56 39.56 39.56 39.56 -
07 Feb, 2024 39.56 39.56 39.56 39.56 500.00
06 Feb, 2024 37.99 37.99 37.99 37.99 -