Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 53.3 53.3 53.3 53.3 -
16 Apr, 2024 53.3 53.3 53.3 53.3 -
15 Apr, 2024 53.3 53.3 53.3 53.3 -
12 Apr, 2024 53.3 53.3 53.3 53.3 -
11 Apr, 2024 53.3 53.3 53.3 53.3 644.00
10 Apr, 2024 49.86 49.86 49.86 49.86 -
09 Apr, 2024 49.86 49.86 49.86 49.86 -
08 Apr, 2024 49.86 49.86 49.86 49.86 -
05 Apr, 2024 49.86 49.86 49.86 49.86 -
04 Apr, 2024 49.86 49.86 49.86 49.86 -