Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 49.85 49.85 49.85 49.85 -
30 Apr, 2024 49.85 49.85 49.85 49.85 700.00
29 Apr, 2024 51.85 51.85 51.85 51.85 -
26 Apr, 2024 51.85 51.85 51.85 51.85 -
25 Apr, 2024 51.85 51.85 51.85 51.85 -
24 Apr, 2024 51.85 51.85 51.85 51.85 143.00
23 Apr, 2024 53.3 53.3 53.3 53.3 -
22 Apr, 2024 53.3 53.3 53.3 53.3 -
19 Apr, 2024 53.3 53.3 53.3 53.3 -
18 Apr, 2024 53.3 53.3 53.3 53.3 -