Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 56.06 58.2 56.06 58.2 801.00
29 May, 2024 54.05 54.05 54.05 54.05 -
28 May, 2024 54.05 54.05 54.05 54.05 -
24 May, 2024 54.05 54.05 54.05 54.05 17 Thousand
23 May, 2024 49.85 49.85 49.85 49.85 -
22 May, 2024 49.85 49.85 49.85 49.85 -
21 May, 2024 49.85 49.85 49.85 49.85 -
20 May, 2024 49.85 49.85 49.85 49.85 -
17 May, 2024 49.85 49.85 49.85 49.85 -
16 May, 2024 49.85 49.85 49.85 49.85 -