Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 49.86 49.86 49.86 49.86 -
02 Apr, 2024 49.86 49.86 49.86 49.86 -
01 Apr, 2024 49.86 49.86 49.86 49.86 101.00
28 Mar, 2024 49.86 49.86 49.86 49.86 -
27 Mar, 2024 49.86 49.86 49.86 49.86 -
26 Mar, 2024 49.86 49.86 49.86 49.86 143.00
25 Mar, 2024 46.22 46.22 46.22 46.22 -
22 Mar, 2024 46.22 46.22 46.22 46.22 -
21 Mar, 2024 46.22 46.22 46.22 46.22 -
20 Mar, 2024 46.22 46.22 46.22 46.22 600.00