Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 42.1 42.1 42.1 42.1 -
04 Nov, 2024 42.1 42.1 42.1 42.1 -
01 Nov, 2024 42.1 42.1 42.1 42.1 300.00
31 Oct, 2024 43.87 43.87 43.87 43.87 -
30 Oct, 2024 43.87 43.87 43.87 43.87 -
29 Oct, 2024 43.87 43.87 43.87 43.87 502.00
28 Oct, 2024 42.0 42.0 42.0 42.0 -
25 Oct, 2024 42.0 42.0 42.0 42.0 -
24 Oct, 2024 42.0 42.0 42.0 42.0 -
23 Oct, 2024 42.0 42.0 42.0 42.0 -