Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.0 42.0 42.0 42.0 -
21 Oct, 2024 42.0 42.0 42.0 42.0 300.00
18 Oct, 2024 43.25 43.25 43.0 43.0 800.00
17 Oct, 2024 40.0 40.0 40.0 40.0 -
16 Oct, 2024 40.0 40.0 40.0 40.0 -
15 Oct, 2024 40.0 40.0 40.0 40.0 -
14 Oct, 2024 40.0 40.0 40.0 40.0 -
11 Oct, 2024 40.0 40.0 40.0 40.0 -
10 Oct, 2024 40.0 40.0 40.0 40.0 -
09 Oct, 2024 40.0 40.0 40.0 40.0 -