Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 40.0 40.0 40.0 40.0 -
07 Oct, 2024 40.0 40.0 40.0 40.0 -
04 Oct, 2024 40.0 40.0 40.0 40.0 245.00
03 Oct, 2024 54.0 54.0 54.0 54.0 -
02 Oct, 2024 54.0 54.0 54.0 54.0 -
01 Oct, 2024 54.0 54.0 54.0 54.0 -
30 Sep, 2024 54.0 54.0 54.0 54.0 -
27 Sep, 2024 54.0 54.0 54.0 54.0 -
26 Sep, 2024 54.0 54.0 54.0 54.0 2100.00
25 Sep, 2024 54.0 54.0 54.0 54.0 -