Renault SA (RNSDF)
USD 50.22
(-5.16%)
USD 50.22
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 400.00 |
| 29 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 27 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 26 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 25 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 22 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 21 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
| 20 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
SNT
012800
8391
4644
DAE
600468