Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 48.6 48.6 48.6 48.6 120.00
17 Dec, 2024 42.93 42.93 42.93 42.93 -
16 Dec, 2024 42.93 42.93 42.93 42.93 -
13 Dec, 2024 42.93 42.93 42.93 42.93 -
12 Dec, 2024 42.93 42.93 42.93 42.93 -
11 Dec, 2024 42.93 42.93 42.93 42.93 -
10 Dec, 2024 42.93 42.93 42.93 42.93 -
09 Dec, 2024 42.93 42.93 42.93 42.93 -
06 Dec, 2024 42.93 42.93 42.93 42.93 -
05 Dec, 2024 42.93 42.93 42.93 42.93 324.00