USD 50.22
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | - |
02 Jan, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | - |
31 Dec, 2024 | 48.4 | 48.4 | 48.4 | 48.4 | 200.00 |
30 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
27 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
26 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
24 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
23 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
20 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
19 Dec, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | - |
SNT
012800
8391
4644
DAE
600468