Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.4 48.4 48.4 48.4 -
02 Jan, 2025 48.4 48.4 48.4 48.4 -
31 Dec, 2024 48.4 48.4 48.4 48.4 200.00
30 Dec, 2024 48.6 48.6 48.6 48.6 -
27 Dec, 2024 48.6 48.6 48.6 48.6 -
26 Dec, 2024 48.6 48.6 48.6 48.6 -
24 Dec, 2024 48.6 48.6 48.6 48.6 -
23 Dec, 2024 48.6 48.6 48.6 48.6 -
20 Dec, 2024 48.6 48.6 48.6 48.6 -
19 Dec, 2024 48.6 48.6 48.6 48.6 -