Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 49.44 49.44 49.44 49.44 -
27 Jan, 2025 49.44 49.44 49.44 49.44 -
24 Jan, 2025 49.44 49.44 49.44 49.44 -
23 Jan, 2025 49.44 49.44 49.44 49.44 -
22 Jan, 2025 49.44 49.44 49.44 49.44 100.00
21 Jan, 2025 50.0 50.0 50.0 50.0 -
17 Jan, 2025 50.0 50.0 50.0 50.0 100.00
16 Jan, 2025 48.4 48.4 48.4 48.4 -
15 Jan, 2025 48.4 48.4 48.4 48.4 -
14 Jan, 2025 48.4 48.4 48.4 48.4 -