Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 49.5 49.5 49.5 49.5 -
25 Feb, 2025 49.5 49.5 49.5 49.5 -
24 Feb, 2025 49.5 49.5 49.5 49.5 100.00
21 Feb, 2025 50.72 50.72 50.72 50.72 -
20 Feb, 2025 50.72 50.72 50.72 50.72 -
19 Feb, 2025 50.72 50.72 50.72 50.72 -
18 Feb, 2025 50.72 50.72 50.72 50.72 -
14 Feb, 2025 50.72 50.72 50.72 50.72 -
13 Feb, 2025 50.72 50.72 50.72 50.72 -
12 Feb, 2025 50.72 50.72 50.72 50.72 210.00