Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 52.95 52.95 52.95 52.95 -
12 Mar, 2025 52.95 52.95 52.95 52.95 -
11 Mar, 2025 52.95 52.95 52.95 52.95 -
10 Mar, 2025 52.95 52.95 52.95 52.95 -
07 Mar, 2025 52.95 52.95 52.95 52.95 -
06 Mar, 2025 52.95 52.95 52.95 52.95 -
05 Mar, 2025 52.95 52.95 52.95 52.95 100.00
04 Mar, 2025 49.5 49.5 49.5 49.5 -
03 Mar, 2025 49.5 49.5 49.5 49.5 -
28 Feb, 2025 49.5 49.5 49.5 49.5 -