USD 50.22
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - |
12 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - |
11 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - |
10 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - |
07 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - |
06 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - |
05 Mar, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 100.00 |
04 Mar, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
03 Mar, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
28 Feb, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
SNT
012800
8391
4644
DAE
600468