Renesas Electronics Corporation (RNECY)

USD 6.28

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.24 6.48 6.19 6.46 1.68 Million
15 Nov, 2024 6.33 6.63 6.33 6.45 1.72 Million
14 Nov, 2024 6.74 6.74 6.59 6.62 1.95 Million
13 Nov, 2024 6.57 6.9 6.57 6.79 483.9 Thousand
12 Nov, 2024 6.8 6.98 6.8 6.86 752 Thousand
11 Nov, 2024 6.53 6.69 6.51 6.64 1.44 Million
08 Nov, 2024 6.66 6.66 6.4 6.42 512 Thousand
07 Nov, 2024 6.43 6.93 6.41 6.76 716.5 Thousand
06 Nov, 2024 6.63 6.69 6.54 6.64 198 Thousand
05 Nov, 2024 6.51 6.51 6.41 6.49 641.9 Thousand