Renesas Electronics Corporation (RNECY)
USD 6.04
(1.73%)
USD 6.04
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.63 | 5.99 | 5.63 | 5.98 | 2.3 Million |
| 23 Apr, 2025 | 5.52 | 5.95 | 5.52 | 5.65 | 775.4 Thousand |
| 22 Apr, 2025 | 5.61 | 5.74 | 5.61 | 5.65 | 1.07 Million |
| 21 Apr, 2025 | 5.38 | 5.52 | 5.36 | 5.42 | 962.33 Thousand |
| 17 Apr, 2025 | 5.8 | 5.8 | 5.56 | 5.65 | 857 Thousand |
| 16 Apr, 2025 | 5.67 | 5.67 | 5.47 | 5.55 | 516.11 Thousand |
| 15 Apr, 2025 | 5.62 | 5.89 | 5.62 | 5.85 | 934.72 Thousand |
| 14 Apr, 2025 | 5.6 | 5.9 | 5.6 | 5.79 | 1.46 Million |
| 11 Apr, 2025 | 5.88 | 5.9 | 5.55 | 5.9 | 1.97 Million |
| 10 Apr, 2025 | 5.88 | 5.88 | 5.06 | 5.37 | 1.4 Million |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND