Renesas Electronics Corporation (RNECY)
USD 6.04
(1.73%)
USD 6.04
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.01 | 5.88 | 4.91 | 5.83 | 1.88 Million |
| 08 Apr, 2025 | 5.41 | 5.42 | 4.76 | 4.85 | 8 Million |
| 07 Apr, 2025 | 5.2 | 5.22 | 4.62 | 4.91 | 3.72 Million |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.12 | 5.14 | 2.43 Million |
| 03 Apr, 2025 | 6.4 | 6.59 | 6.12 | 6.13 | 409.36 Thousand |
| 02 Apr, 2025 | 6.67 | 6.82 | 6.51 | 6.8 | 1.33 Million |
| 01 Apr, 2025 | 6.66 | 6.69 | 6.46 | 6.66 | 2.22 Million |
| 31 Mar, 2025 | 6.5 | 6.78 | 6.5 | 6.71 | 978.9 Thousand |
| 28 Mar, 2025 | 7.72 | 7.72 | 6.99 | 7.19 | 367.91 Thousand |
| 27 Mar, 2025 | 7.54 | 7.58 | 7.49 | 7.49 | 388.2 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND