Renesas Electronics Corporation (RNECY)
USD 5.7
(2.7%)
USD 5.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.7 | 5.7 | 5.62 | 5.68 | 41.43 Thousand |
| 14 Apr, 2025 | 5.6 | 5.84 | 5.6 | 5.78 | 48.5 Thousand |
| 11 Apr, 2025 | 5.88 | 5.9 | 5.55 | 5.9 | 1.97 Million |
| 10 Apr, 2025 | 5.88 | 5.88 | 5.06 | 5.37 | 1.4 Million |
| 09 Apr, 2025 | 5.01 | 5.88 | 4.91 | 5.83 | 1.88 Million |
| 08 Apr, 2025 | 5.41 | 5.42 | 4.76 | 4.85 | 8 Million |
| 07 Apr, 2025 | 5.2 | 5.22 | 4.62 | 4.91 | 3.72 Million |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.12 | 5.14 | 2.43 Million |
| 03 Apr, 2025 | 6.4 | 6.59 | 6.12 | 6.13 | 409.36 Thousand |
| 02 Apr, 2025 | 6.67 | 6.82 | 6.51 | 6.8 | 1.33 Million |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND