Renesas Electronics Corporation (RNECY)
USD 5.73
(1.42%)
USD 5.73
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.74 | 7.85 | 7.74 | 7.85 | 828.5 Thousand |
| 24 Mar, 2025 | 7.41 | 7.73 | 7.41 | 7.71 | 351.5 Thousand |
| 21 Mar, 2025 | 7.65 | 7.74 | 7.58 | 7.64 | 349.1 Thousand |
| 20 Mar, 2025 | 7.64 | 7.85 | 7.64 | 7.75 | 160.23 Thousand |
| 19 Mar, 2025 | 7.74 | 7.88 | 7.66 | 7.87 | 259 Thousand |
| 18 Mar, 2025 | 7.9 | 8.25 | 7.81 | 7.88 | 231.2 Thousand |
| 17 Mar, 2025 | 7.8 | 7.89 | 7.77 | 7.88 | 331 Thousand |
| 14 Mar, 2025 | 7.29 | 7.89 | 7.29 | 7.72 | 257.3 Thousand |
| 13 Mar, 2025 | 7.74 | 7.94 | 7.56 | 7.57 | 427.63 Thousand |
| 12 Mar, 2025 | 8.04 | 8.04 | 7.71 | 7.79 | 382.9 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND