Renesas Electronics Corporation (RNECY)

USD 6.04

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5.81 6.29 5.81 6.01 2.28 Million
21 May, 2025 5.88 6.36 5.88 5.94 708.8 Thousand
20 May, 2025 6.5 6.57 6.26 6.32 421.14 Thousand
19 May, 2025 6.41 6.41 5.93 6.23 1 Million
16 May, 2025 6.52 6.52 6.21 6.28 408.74 Thousand
15 May, 2025 6.72 6.72 6.23 6.43 1 Million
14 May, 2025 6.74 6.74 6.34 6.37 688 Thousand
13 May, 2025 6.58 6.58 6.28 6.44 1.65 Million
12 May, 2025 6.67 6.67 6.38 6.47 2.31 Million
09 May, 2025 6.48 6.48 6.12 6.21 786 Thousand