Renesas Electronics Corporation (RNECY)
USD 5.95
(5.26%)
USD 5.95
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.04 | 8.04 | 7.71 | 7.79 | 382.9 Thousand |
| 11 Mar, 2025 | 7.49 | 7.7 | 7.49 | 7.61 | 416.54 Thousand |
| 10 Mar, 2025 | 7.75 | 8.0 | 7.6 | 7.72 | 420.34 Thousand |
| 07 Mar, 2025 | 8.0 | 8.19 | 7.98 | 8.19 | 204 Thousand |
| 06 Mar, 2025 | 8.02 | 8.24 | 7.97 | 7.99 | 324 Thousand |
| 05 Mar, 2025 | 7.83 | 8.31 | 7.83 | 8.26 | 398.23 Thousand |
| 04 Mar, 2025 | 7.76 | 8.18 | 7.76 | 8.05 | 530.12 Thousand |
| 03 Mar, 2025 | 8.3 | 8.3 | 7.9 | 8.0 | 401.7 Thousand |
| 28 Feb, 2025 | 8.52 | 8.52 | 7.88 | 8.32 | 617.71 Thousand |
| 27 Feb, 2025 | 8.78 | 8.78 | 8.34 | 8.38 | 386.53 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND