Renesas Electronics Corporation (RNECY)

USD 6.04

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 6.74 6.74 6.34 6.37 688 Thousand
13 May, 2025 6.58 6.58 6.28 6.44 1.65 Million
12 May, 2025 6.67 6.67 6.38 6.47 2.31 Million
09 May, 2025 6.48 6.48 6.12 6.21 786 Thousand
08 May, 2025 6.1 6.1 5.87 5.96 1.86 Million
07 May, 2025 6.1 6.1 5.76 5.99 504.4 Thousand
06 May, 2025 5.81 6.29 5.81 5.96 371.91 Thousand
05 May, 2025 5.79 6.25 5.79 6.08 762.94 Thousand
02 May, 2025 6.21 6.21 5.85 6.05 831.74 Thousand
01 May, 2025 5.81 6.28 5.81 5.94 934.83 Thousand