Renesas Electronics Corporation (RNECY)
USD 5.95
(5.26%)
USD 5.95
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.63 | 5.95 | 5.8 | 5.95 | 198.56 Thousand |
| 23 Apr, 2025 | 5.52 | 5.84 | 5.67 | 5.75 | 66.76 Thousand |
| 22 Apr, 2025 | 5.61 | 5.67 | 5.65 | 5.66 | 32.19 Thousand |
| 21 Apr, 2025 | 5.7 | 5.52 | 5.36 | 5.38 | 18.62 Thousand |
| 17 Apr, 2025 | 5.8 | 5.8 | 5.56 | 5.65 | 857 Thousand |
| 16 Apr, 2025 | 5.67 | 5.67 | 5.47 | 5.55 | 516.11 Thousand |
| 15 Apr, 2025 | 5.62 | 5.89 | 5.62 | 5.85 | 934.72 Thousand |
| 14 Apr, 2025 | 5.6 | 5.9 | 5.6 | 5.79 | 1.46 Million |
| 11 Apr, 2025 | 5.88 | 5.9 | 5.55 | 5.9 | 1.97 Million |
| 10 Apr, 2025 | 5.88 | 5.88 | 5.06 | 5.37 | 1.4 Million |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND