Renesas Electronics Corporation (RNECY)

USD 6.28

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.6 6.84 6.6 6.79 549.6 Thousand
18 Oct, 2024 6.82 7.01 6.8 6.95 555.84 Thousand
17 Oct, 2024 7.15 7.16 7.03 7.03 1.09 Million
16 Oct, 2024 7.0 7.1 7.0 7.09 647.4 Thousand
15 Oct, 2024 7.12 7.45 6.84 6.86 511.6 Thousand
14 Oct, 2024 7.04 7.14 7.04 7.12 678.43 Thousand
11 Oct, 2024 7.04 7.13 7.04 7.1 860 Thousand
10 Oct, 2024 7.05 7.1 6.88 7.07 1.21 Million
09 Oct, 2024 7.12 7.24 7.04 7.21 348.2 Thousand
08 Oct, 2024 7.28 7.33 7.22 7.26 293.2 Thousand