Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.5 | 7.9 | 7.5 | 7.75 | 2.14 Million |
| 03 Sep, 2024 | 8.15 | 8.45 | 7.97 | 7.99 | 355.53 Thousand |
| 30 Aug, 2024 | 8.67 | 8.68 | 8.57 | 8.66 | 288.3 Thousand |
| 29 Aug, 2024 | 8.14 | 8.56 | 8.14 | 8.43 | 583.04 Thousand |
| 28 Aug, 2024 | 8.64 | 8.64 | 8.24 | 8.31 | 260.4 Thousand |
| 27 Aug, 2024 | 8.49 | 8.49 | 8.25 | 8.46 | 335.1 Thousand |
| 26 Aug, 2024 | 8.37 | 8.5 | 8.25 | 8.27 | 554 Thousand |
| 23 Aug, 2024 | 8.11 | 8.57 | 8.11 | 8.52 | 259.6 Thousand |
| 22 Aug, 2024 | 8.25 | 8.63 | 8.25 | 8.3 | 373.4 Thousand |
| 21 Aug, 2024 | 8.3 | 8.44 | 8.3 | 8.37 | 307.22 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND