Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.15 | 7.15 | 6.77 | 6.99 | 215.63 Thousand |
| 17 Sep, 2024 | 6.95 | 7.37 | 6.95 | 7.18 | 508.7 Thousand |
| 16 Sep, 2024 | 7.77 | 7.77 | 7.2 | 7.37 | 1.18 Million |
| 13 Sep, 2024 | 7.78 | 7.78 | 7.37 | 7.48 | 355.13 Thousand |
| 12 Sep, 2024 | 7.6 | 7.71 | 7.25 | 7.45 | 1.91 Million |
| 11 Sep, 2024 | 7.1 | 7.57 | 7.1 | 7.56 | 414.6 Thousand |
| 10 Sep, 2024 | 7.59 | 7.66 | 7.25 | 7.39 | 655.5 Thousand |
| 09 Sep, 2024 | 7.3 | 7.55 | 7.17 | 7.32 | 1.16 Million |
| 06 Sep, 2024 | 7.26 | 7.84 | 7.15 | 7.16 | 300.62 Thousand |
| 05 Sep, 2024 | 7.94 | 7.94 | 7.46 | 7.68 | 2.48 Million |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND