Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.16 | 8.75 | 8.16 | 8.34 | 249 Thousand |
| 19 Aug, 2024 | 8.63 | 8.63 | 8.12 | 8.4 | 277.74 Thousand |
| 16 Aug, 2024 | 8.22 | 8.32 | 8.22 | 8.3 | 178.21 Thousand |
| 15 Aug, 2024 | 7.85 | 8.15 | 7.75 | 8.08 | 335.53 Thousand |
| 14 Aug, 2024 | 7.46 | 7.69 | 7.46 | 7.61 | 216.52 Thousand |
| 13 Aug, 2024 | 7.21 | 7.79 | 7.21 | 7.63 | 268.2 Thousand |
| 12 Aug, 2024 | 7.34 | 7.81 | 7.34 | 7.56 | 566.42 Thousand |
| 09 Aug, 2024 | 7.18 | 7.57 | 7.18 | 7.57 | 1.36 Million |
| 08 Aug, 2024 | 7.5 | 7.69 | 7.4 | 7.67 | 1.01 Million |
| 07 Aug, 2024 | 7.82 | 7.82 | 7.3 | 7.3 | 695.6 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND