Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.3 | 7.59 | 7.29 | 7.46 | 1.11 Million |
| 05 Aug, 2024 | 7.0 | 7.13 | 6.56 | 6.96 | 529.4 Thousand |
| 02 Aug, 2024 | 6.81 | 7.18 | 6.81 | 7.11 | 444.64 Thousand |
| 01 Aug, 2024 | 8.13 | 8.13 | 7.43 | 7.49 | 310.5 Thousand |
| 31 Jul, 2024 | 8.15 | 8.62 | 8.15 | 8.6 | 871.21 Thousand |
| 30 Jul, 2024 | 7.98 | 8.15 | 7.76 | 7.8 | 956.4 Thousand |
| 29 Jul, 2024 | 7.9 | 8.3 | 7.9 | 8.16 | 500.3 Thousand |
| 26 Jul, 2024 | 7.9 | 8.1 | 7.9 | 8.01 | 390 Thousand |
| 25 Jul, 2024 | 8.6 | 8.6 | 8.15 | 8.32 | 544.84 Thousand |
| 24 Jul, 2024 | 9.6 | 9.87 | 9.25 | 9.37 | 1.29 Million |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND